Burlington Stores - Preço Das Ações

Preço das Ações
225.36
Mudança Diária
-1.97 -0.87%
Mensal
-12.76%
Anual
-6.09%
Q2 Previsão
224.62

Preço Chg Dia Ano Data
American Eagle Outfitters 9.75 0.17 1.77% -51.90% 2025-06-20
Abercrombie & Fitch 78.02 2.18 2.87% -55.29% 2025-06-20
BJs Wholesale Club Holdings 110.38 2.10 1.94% 24.74% 2025-06-20
Burlington Stores 225.36 -1.97 -0.87% -6.09% 2025-06-20
Columbia Sportswear 60.39 0.33 0.55% -27.74% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Capri Holdings 16.82 -0.27 -1.58% -46.26% 2025-06-20
Carters 30.78 0.95 3.18% -52.77% 2025-06-20
Dillards 404.71 6.15 1.54% -4.11% 2025-06-20
Deckers Outdoor 101.69 0.69 0.68% -37.75% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Foot Locker 23.97 -0.02 -0.08% -5.74% 2025-06-20
Canada Goose Holdings 15.45 0.21 1.38% -13.88% 2025-06-20
Gap 21.34 0.48 2.30% -13.43% 2025-06-20
Hanesbrands 4.43 0 0% -10.69% 2025-06-20
Kohl's 8.23 -0.09 -1.08% -64.01% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Macy's 11.05 -0.03 -0.23% -39.52% 2025-06-20
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
Beyond 6.02 -0.14 -2.27% -55.07% 2025-06-20
PVH 64.63 -0.22 -0.34% -43.52% 2025-06-20
Ralph Lauren 264.19 -3.49 -1.30% 45.00% 2025-06-20
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Steven Madden 23.11 -0.14 -0.60% -46.96% 2025-06-20
Signet Jewelers 81.64 0.21 0.26% -8.93% 2025-06-20
Skechers USA 62.50 0.06 0.10% -13.94% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Tapestry 84.16 -0.08 -0.10% 101.87% 2025-06-20
Somnigroup International 65.30 0.32 0.49% 34.39% 2025-06-20
Under Armour 7.03 0.86 13.94% 0.57% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Urban Outfitters 67.95 -0.91 -1.32% 49.74% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Williams Sonoma 158.84 -1.60 -1.00% -47.64% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20